NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18050.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 522.60 | 1,351.40 | 1,511.10 | 0.00 | - | 8 | 165 | 0.00% |
| NDXP240628C18050000 | 2024-06-03 11:09AM EDT | 2024-06-28 | 698.36 | 1,635.80 | 1,677.70 | 0.00 | - | 15 | 15 | 36.63% |
| NDXP240712C18050000 | 2024-06-12 9:51AM EDT | 2024-07-12 | 1,522.88 | 1,669.20 | 1,728.90 | 0.00 | - | 1 | 0 | 30.17% |
| NDX240719C18050000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 1,184.65 | 1,716.30 | 1,758.20 | 0.00 | - | 1 | 5 | 29.00% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 1,829.40 | 1,885.20 | 0.00 | - | 10 | 5 | 27.38% |
| NDX240920C18050000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 1,005.92 | 2,000.30 | 2,051.30 | 0.00 | - | 1 | 1 | 27.29% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 1,556.80 | 2,403.30 | 2,462.70 | 0.00 | - | 1 | 1 | 28.29% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18050000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 3.00 | 3.90 | 4.90 | -1.41 | -31.97% | 5 | 107 | 31.68% |
| NDXP240628P18050000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 49.10 | 10.70 | 11.90 | 0.00 | - | 1 | 8 | 24.84% |
| NDXP240705P18050000 | 2024-06-12 10:19AM EDT | 2024-07-05 | 20.78 | 16.80 | 18.40 | 0.00 | - | 1 | 0 | 21.73% |
| NDXP240712P18050000 | 2024-05-28 10:48AM EDT | 2024-07-12 | 126.41 | 27.20 | 29.30 | 0.00 | - | 5 | 5 | 20.61% |
| NDX240719P18050000 | 2024-06-12 3:14PM EDT | 2024-07-19 | 37.05 | 36.30 | 38.40 | 0.00 | - | 1 | 28 | 19.55% |
| NDXP240726P18050000 | 2024-06-13 9:52AM EDT | 2024-07-26 | 45.60 | 49.00 | 52.30 | 0.00 | - | 1 | 2 | 19.23% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 2024-08-16 | 247.50 | 92.90 | 99.00 | 0.00 | - | 3 | 17 | 18.77% |
| NDX240920P18050000 | 2024-06-05 10:16AM EDT | 2024-09-20 | 318.10 | 165.40 | 170.80 | 0.00 | - | 1 | 14 | 18.08% |
| NDX241220P18050000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 493.60 | 364.60 | 378.80 | 0.00 | - | 2 | 2 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.